Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.20 | -0.53 | 18:05:11 |
| ACSEL | 107.00 | 107.20 | -0.46 | 18:05:11 |
| ADEL | 33.00 | 33.80 | -8.65 | 18:09:55 |
| ADESE | 1.00 | 1.91 | -4.98 | 18:09:11 |
| ADGYO | 31.00 | 31.80 | -4.50 | 17:57:09 |
| AEFES | 189.00 | 189.60 | -1.71 | 18:05:11 |
| AFYON | 12.00 | 12.86 | -3.31 | 18:09:11 |
| AGESA | 107.00 | 107.10 | -7.67 | 18:05:11 |
| AGHOL | 305.00 | 305.00 | 0.99 | 18:08:56 |
| AGROT | 12.00 | 12.81 | -2.95 | 18:08:01 |
| AGYO | 6.00 | 6.77 | -4.11 | 18:05:11 |
| AHGAZ | 15.00 | 15.36 | 1.05 | 18:08:01 |
| AHSGY | 25.00 | 25.36 | 0.40 | 18:08:01 |
| AKBNK | 52.00 | 52.85 | -8.33 | 18:08:38 |
| AKCNS | 148.00 | 148.00 | -2.18 | 18:08:02 |
| AKENR | 11.00 | 11.48 | -3.20 | 18:05:11 |
| AKFGY | 1.00 | 1.88 | -4.08 | 18:08:07 |
| AKFYE | 17.00 | 17.24 | -4.43 | 18:08:40 |
| AKGRT | 5.00 | 5.23 | -2.43 | 18:08:01 |
| AKMGY | 197.00 | 197.00 | -3.34 | 17:48:57 |
| AKSA | 8.00 | 8.79 | -1.68 | 18:09:45 |
| AKSEN | 35.00 | 35.28 | -4.39 | 18:08:39 |
| AKSGY | 17.00 | 17.85 | -4.29 | 18:09:06 |
| AKSUE | 10.00 | 10.24 | -4.74 | 17:52:19 |
| AKYHO | 2.00 | 2.70 | -1.46 | 18:09:57 |
| ALARK | 84.00 | 84.85 | -5.51 | 18:09:08 |
| ALBRK | 5.00 | 5.70 | -4.20 | 18:08:40 |
| ALCAR | 896.00 | 896.50 | -2.77 | 18:05:11 |
| ALCTL | 106.00 | 106.50 | -3.27 | 18:05:11 |
| ALFAS | 51.00 | 51.20 | -7.41 | 18:08:41 |
| ALGYO | 18.00 | 18.67 | -1.74 | 18:05:11 |
| ALKA | 24.00 | 24.78 | -1.74 | 17:55:22 |
| ALKIM | 31.00 | 31.66 | -1.12 | 17:57:29 |
| ALKLC | 31.00 | 31.90 | -2.74 | 18:08:01 |
| ALMAD | 5.00 | 5.70 | -3.55 | 18:08:40 |
| ALTNY | 95.00 | 95.00 | 4.45 | 18:09:49 |
| ALVES | 35.00 | 35.12 | -8.30 | 17:57:24 |
| ANELE | 12.00 | 12.70 | -4.58 | 17:52:07 |
| ANGEN | 12.00 | 12.20 | -4.91 | 18:09:47 |
| ANHYT | 100.00 | 100.90 | -2.04 | 17:54:21 |
| ANSGR | 74.00 | 74.95 | -1.51 | 17:53:22 |
| APBDL | 21.00 | 21.59 | -1.01 | 16:40:41 |
| APLIB | 35.00 | 35.10 | -6.17 | 17:56:21 |
| APX30 | 24.00 | 24.41 | -2.79 | 17:52:53 |
| ARASE | 53.00 | 53.25 | -3.27 | 18:08:01 |
| ARCLK | 136.00 | 136.30 | -1.80 | 18:08:08 |
| ARDYZ | 32.00 | 32.14 | -2.67 | 18:05:11 |
| ARENA | 28.00 | 28.46 | -2.53 | 18:05:11 |
| ARSAN | 21.00 | 21.00 | -4.98 | 18:09:55 |
| ARTMS | 51.00 | 51.90 | -0.48 | 18:08:53 |
| ARZUM | 43.00 | 43.80 | -4.62 | 18:08:01 |
| ASELS | 56.00 | 56.20 | -3.77 | 18:09:20 |
| ASGYO | 11.00 | 11.02 | -3.16 | 18:09:50 |
| ASTOR | 71.00 | 71.15 | -3.39 | 18:09:51 |
| ASUZU | 64.00 | 64.50 | -1.23 | 18:05:11 |
| ATAGY | 11.00 | 11.25 | 4.65 | 17:56:56 |
| ATAKP | 41.00 | 41.82 | -0.38 | 18:08:17 |
| ATATP | 89.00 | 89.50 | 0.56 | 18:05:11 |
| ATEKS | 135.00 | 135.00 | -10.00 | 18:08:45 |
| ATLAS | 4.00 | 4.84 | -5.65 | 18:08:01 |
| ATSYH | 59.00 | 59.95 | -1.32 | 18:08:39 |
| AVGYO | 8.00 | 8.70 | 1.05 | 18:08:45 |
| AVHOL | 32.00 | 32.98 | -3.00 | 17:57:43 |
| AVOD | 2.00 | 2.83 | -2.41 | 18:08:34 |
| AVPGY | 47.00 | 47.96 | -5.12 | 18:08:42 |
| AVTUR | 11.00 | 11.85 | -8.71 | 18:09:15 |
| AYCES | 425.00 | 425.75 | -1.22 | 18:05:11 |
| AYDEM | 24.00 | 24.52 | -3.84 | 18:08:35 |
| AYEN | 27.00 | 27.16 | -4.77 | 18:05:11 |
| AYES | 9.00 | 9.15 | -3.48 | 17:55:12 |
| AYGAZ | 145.00 | 145.00 | -1.63 | 18:05:11 |
| AZTEK | 50.00 | 50.40 | 1.00 | 18:05:11 |
| BAGFS | 19.00 | 19.69 | -3.95 | 18:08:46 |
| BAHKM | 40.00 | 40.06 | -5.52 | 18:08:54 |
| BAKAB | 30.00 | 30.46 | -3.91 | 18:08:01 |
| BALAT | 49.00 | 49.00 | -2.87 | 18:09:46 |
| BANVT | 335.00 | 335.00 | 1.52 | 17:56:49 |
| BARMA | 17.00 | 17.08 | -5.53 | 17:57:41 |
| BASCM | 10.00 | 10.51 | -2.69 | 17:55:12 |
| BASGZ | 25.00 | 25.78 | -1.15 | 18:05:11 |
| BAYRK | 18.00 | 18.58 | -1.95 | 18:08:19 |
| BEGYO | 3.00 | 3.16 | -6.51 | 18:09:00 |
| BERA | 13.00 | 13.50 | -5.59 | 18:09:51 |
| BEYAZ | 21.00 | 21.78 | -9.25 | 17:50:12 |
| BFREN | 668.00 | 668.00 | -3.61 | 18:08:02 |
| BIENY | 27.00 | 27.84 | -2.38 | 18:08:34 |
| BIGCH | 24.00 | 24.64 | -4.50 | 17:56:07 |
| BIMAS | 466.00 | 466.00 | -3.62 | 18:09:56 |
| BINHO | 316.00 | 316.00 | -6.02 | 18:09:26 |
| BIOEN | 14.00 | 14.85 | -2.69 | 18:08:07 |
| BIZIM | 27.00 | 27.04 | -3.43 | 18:09:09 |
| BJKAS | 5.00 | 5.87 | -1.68 | 17:57:05 |
| BLCYT | 18.00 | 18.20 | -6.38 | 17:56:05 |
| BMSCH | 20.00 | 20.20 | -6.91 | 18:08:01 |
| BMSTL | 47.00 | 47.84 | -2.37 | 18:09:17 |
| BNTAS | 9.00 | 9.70 | -3.48 | 18:09:47 |
| BOBET | 19.00 | 19.50 | -2.40 | 17:55:51 |
| BORLS | 35.00 | 35.86 | -7.29 | 18:09:11 |
| BORSK | 21.00 | 21.14 | -3.91 | 18:09:16 |
| BOSSA | 6.00 | 6.59 | -2.66 | 18:08:01 |
| BRISA | 84.00 | 84.90 | -1.16 | 18:08:26 |
| BRKO | 8.00 | 8.25 | -2.37 | 12:55:28 |
| BRKSN | 26.00 | 26.48 | -5.43 | 17:53:59 |
| BRKVY | 41.00 | 41.86 | -6.65 | 18:08:01 |
| BRLSM | 14.00 | 14.02 | -2.23 | 17:57:28 |
| BRMEN | 5.00 | 5.07 | 1.20 | 18:08:01 |
| BRSAN | 428.00 | 428.25 | -3.66 | 18:08:42 |
| BRYAT | 1.80 | 1.80 | -3.06 | 18:08:22 |
| BSOKE | 50.00 | 50.50 | 0.20 | 17:53:12 |
| BTCIM | 167.00 | 167.90 | 0.54 | 17:57:43 |
| BUCIM | 6.00 | 6.71 | -2.61 | 18:09:16 |
| BURCE | 205.00 | 205.10 | -6.35 | 17:56:44 |
| BURVA | 128.00 | 128.10 | -7.17 | 17:57:27 |
| BVSAN | 80.00 | 80.85 | -5.99 | 18:09:52 |
| BYDNR | 20.00 | 20.50 | -2.10 | 17:48:32 |
| CANTE | 1.00 | 1.49 | -1.32 | 18:08:48 |
| CASA | 78.00 | 78.30 | -3.93 | 12:55:28 |
| CATES | 36.00 | 36.30 | -4.22 | 18:09:17 |
| CCOLA | 52.00 | 52.80 | -6.80 | 18:09:52 |
| CELHA | 24.00 | 24.16 | -5.63 | 18:09:08 |
| CEMAS | 3.00 | 3.07 | -6.40 | 18:08:01 |
| CEMTS | 8.00 | 8.15 | -3.89 | 18:08:01 |
| CEMZY | 10.00 | 10.38 | -5.29 | 18:09:59 |
| CEOEM | 53.00 | 53.30 | 2.50 | 18:09:56 |
| CIMSA | 32.00 | 32.12 | -4.12 | 18:09:09 |
| CLEBI | 1.71 | 1.71 | -4.95 | 18:08:25 |
| CMBTN | 2.27 | 2.27 | -5.07 | 17:56:55 |
| CMENT | 352.00 | 352.00 | -4.61 | 18:08:01 |
| CONSE | 2.00 | 2.58 | -4.09 | 18:08:03 |
| COSMO | 103.00 | 103.90 | -3.53 | 17:56:03 |
| CRDFA | 5.00 | 5.21 | -4.40 | 17:52:33 |
| CRFSA | 99.00 | 99.60 | -5.23 | 18:09:11 |
| CUSAN | 19.00 | 19.50 | -2.45 | 17:57:05 |
| CVKMD | 255.00 | 255.00 | -3.59 | 18:09:49 |
| CWENE | 160.00 | 160.90 | -3.88 | 18:09:51 |
| DAGHL | 17.00 | 17.71 | -0.56 | 18:08:01 |
| DAGI | 8.00 | 8.71 | -3.54 | 18:09:16 |
| DAPGM | 5.00 | 5.15 | -2.09 | 18:09:17 |
| DARDL | 5.00 | 5.00 | -3.85 | 18:08:01 |
| DCTTR | 22.00 | 22.20 | -5.53 | 18:09:49 |
| DENGE | 5.00 | 5.60 | -4.92 | 18:08:01 |
| DERHL | 8.00 | 8.00 | -4.76 | 18:08:01 |
| DERIM | 31.00 | 31.38 | -0.51 | 17:56:44 |
| DESA | 19.00 | 19.77 | -4.40 | 18:08:02 |
| DESPC | 45.00 | 45.12 | -3.09 | 17:56:43 |
| DEVA | 62.00 | 62.60 | -1.42 | 18:08:01 |
| DGATE | 37.00 | 37.50 | -3.25 | 18:08:03 |
| DGGYO | 34.00 | 34.02 | -5.08 | 17:48:54 |
| DGNMO | 7.00 | 7.98 | -0.13 | 18:05:10 |
| DITAS | 15.00 | 15.64 | -1.64 | 18:05:10 |
| DMRGD | 11.00 | 11.28 | -5.05 | 18:09:50 |
| DMSAS | 5.00 | 5.86 | -9.98 | 18:05:10 |
| DNISI | 13.00 | 13.60 | -4.29 | 18:08:25 |
| DOAS | 211.00 | 211.30 | -2.31 | 18:09:10 |
| DOBUR | 183.00 | 183.70 | -0.70 | 18:05:10 |
| DOCO | 5.09 | 5.09 | 0.84 | 18:08:45 |
| DOFER | 27.00 | 27.70 | -4.48 | 18:08:06 |
| DOGUB | 21.00 | 21.00 | -4.63 | 17:50:37 |
| DOHOL | 13.00 | 13.77 | -5.36 | 18:08:40 |
| DOKTA | 23.00 | 23.02 | 4.07 | 18:08:40 |
| DURDO | 14.00 | 14.90 | -9.97 | 17:48:41 |
| DURKN | 15.00 | 15.30 | -10.00 | 18:08:23 |
| DYOBY | 20.00 | 20.20 | -5.08 | 17:56:38 |
| DZGYO | 8.00 | 8.20 | 3.80 | 17:57:22 |
| EBEBK | 42.00 | 42.04 | -5.14 | 18:08:01 |
| ECILC | 41.00 | 41.60 | -5.50 | 18:09:57 |
| ECZYT | 183.00 | 183.10 | -1.82 | 18:08:01 |
| EDATA | 14.00 | 14.53 | -4.03 | 17:59:55 |
| EDIP | 19.00 | 19.00 | -5.28 | 18:09:50 |
| EFORC | 30.00 | 30.50 | -3.66 | 17:56:50 |
| EGEEN | 9.91 | 9.91 | -3.18 | 18:08:01 |
| EGEPO | 18.00 | 18.82 | -2.54 | 17:45:25 |
| EGGUB | 66.00 | 66.65 | -2.84 | 17:56:56 |
| EGPRO | 151.00 | 151.20 | -0.79 | 17:56:44 |
| EGSER | 3.00 | 3.56 | -2.20 | 17:56:04 |
| EKGYO | 10.00 | 10.65 | -4.48 | 18:08:00 |
| EKIZ | 54.00 | 54.50 | -4.72 | 17:55:12 |
| EKOS | 23.00 | 23.16 | -2.69 | 18:09:09 |
| EKSUN | 6.00 | 6.37 | -3.63 | 17:56:41 |
| ELITE | 34.00 | 34.50 | -7.01 | 18:09:17 |
| EMKEL | 10.00 | 10.90 | -6.03 | 18:09:56 |
| EMNIS | 295.00 | 295.75 | 2.07 | 17:55:12 |
| ENERY | 209.00 | 209.50 | -1.18 | 18:09:55 |
| ENJSA | 56.00 | 56.15 | -3.61 | 18:09:18 |
| ENKAI | 46.00 | 46.04 | 0.00 | 18:09:56 |
| ENSRI | 19.00 | 19.66 | 2.24 | 17:54:22 |
| ENTRA | 7.00 | 7.71 | -2.90 | 18:08:24 |
| EPLAS | 5.00 | 5.39 | -2.00 | 17:57:15 |
| ERBOS | 189.00 | 189.20 | -5.82 | 18:08:40 |
| ERCB | 89.00 | 89.00 | 0.17 | 18:09:09 |
| EREGL | 51.00 | 51.15 | -2.94 | 18:09:45 |
| ERSU | 18.00 | 18.10 | -3.72 | 18:08:02 |
| ESCAR | 331.00 | 331.50 | -2.50 | 18:09:59 |
| ESCOM | 49.00 | 49.56 | 0.98 | 18:09:07 |
| ESEN | 20.00 | 20.62 | -1.62 | 17:59:55 |
| ETILR | 37.00 | 37.38 | -2.04 | 18:08:01 |
| ETYAT | 11.00 | 11.40 | -6.33 | 18:09:53 |
| EUHOL | 9.00 | 9.57 | 0.21 | 18:09:16 |
| EUKYO | 12.00 | 12.44 | -3.57 | 18:08:12 |
| EUPWR | 78.00 | 78.90 | -1.37 | 18:09:52 |
| EUREN | 10.00 | 10.89 | -6.92 | 18:09:59 |
| EUYO | 10.00 | 10.12 | -3.89 | 18:08:01 |
| EYGYO | 7.00 | 7.43 | -0.93 | 18:08:21 |
| FADE | 14.00 | 14.55 | -1.82 | 18:09:14 |
| FENER | 108.00 | 108.30 | -2.43 | 18:09:13 |
| FLAP | 10.00 | 10.78 | -9.94 | 18:05:11 |
| FMIZP | 287.00 | 287.75 | -4.48 | 18:08:21 |
| FONET | 16.00 | 16.42 | -3.53 | 18:09:46 |
| FORMT | 4.00 | 4.62 | -1.07 | 18:08:29 |
| FORTE | 46.00 | 46.56 | 3.74 | 18:08:45 |
| FRIGO | 7.00 | 7.59 | 6.90 | 18:09:56 |
| FROTO | 880.00 | 880.00 | -1.84 | 18:08:42 |
| FZLGY | 15.00 | 15.95 | -2.80 | 18:09:04 |
| GARAN | 115.00 | 115.60 | -5.01 | 18:09:51 |
| GARFA | 19.00 | 19.57 | -4.35 | 18:05:11 |
| GEDIK | 6.00 | 6.32 | -7.74 | 18:05:11 |
| GEDZA | 18.00 | 18.86 | -1.77 | 18:08:01 |
| GENIL | 85.00 | 85.70 | 0.18 | 18:08:01 |
| GENTS | 7.00 | 7.13 | -3.65 | 17:45:19 |
| GEREL | 10.00 | 10.86 | -8.28 | 18:09:32 |
| GESAN | 38.00 | 38.50 | -2.53 | 18:08:01 |
| GIPTA | 33.00 | 33.58 | -2.67 | 18:05:11 |
| GLBMD | 9.00 | 9.90 | -1.10 | 17:56:30 |
| GLCVY | 41.00 | 41.52 | -3.98 | 17:55:12 |
| GLDTR | 260.00 | 260.40 | -0.84 | 18:05:10 |
| GLRYH | 11.00 | 11.27 | -0.35 | 18:08:41 |
| GLYHO | 16.00 | 16.90 | -2.03 | 17:56:27 |
| GMSTR | 221.00 | 221.25 | 0.52 | 18:08:08 |
| GMTAS | 10.00 | 10.30 | -2.74 | 18:08:01 |
| GOKNR | 24.00 | 24.16 | -4.35 | 18:08:01 |
| GOLTS | 397.00 | 397.25 | -4.39 | 18:08:02 |
| GOODY | 14.00 | 14.24 | -4.04 | 18:09:48 |
| GOZDE | 27.00 | 27.98 | -4.83 | 18:08:01 |
| GRNYO | 9.00 | 9.09 | 2.71 | 18:08:18 |
| GRSEL | 123.00 | 123.00 | -4.35 | 18:08:02 |
| GRTHO | 102.00 | 102.00 | -8.93 | 18:08:24 |
| GSDDE | 7.00 | 7.00 | -9.56 | 18:08:01 |
| GSDHO | 3.00 | 3.50 | -4.11 | 18:09:56 |
| GSRAY | 6.00 | 6.81 | -2.71 | 18:09:31 |
| GUBRF | 183.00 | 183.70 | -7.27 | 18:09:51 |
| GUNDG | 49.00 | 49.78 | -4.27 | 17:56:59 |
| GWIND | 23.00 | 23.18 | -3.98 | 18:09:55 |
| GZNMI | 48.00 | 48.16 | 0.00 | 17:56:44 |
| HALKB | 15.00 | 15.48 | -4.68 | 18:09:16 |
| HALKS | 826.00 | 826.56 | -4.02 | 17:48:50 |
| HATEK | 10.00 | 10.80 | -7.77 | 17:52:55 |
| HATSN | 39.00 | 39.68 | -3.22 | 18:09:14 |
| HDFGS | 1.00 | 1.41 | -4.08 | 17:56:02 |
| HEDEF | 3.00 | 3.28 | -6.82 | 18:08:01 |
| HEKTS | 3.00 | 3.97 | -3.87 | 18:08:42 |
| HKTM | 15.00 | 15.00 | -1.38 | 17:57:33 |
| HLGYO | 2.00 | 2.33 | -2.92 | 17:56:41 |
| HOROZ | 48.00 | 48.36 | -1.91 | 18:09:56 |
| HRKET | 68.00 | 68.45 | -6.04 | 18:09:50 |
| HTTBT | 81.00 | 81.55 | -4.17 | 18:08:37 |
| HUBVC | 7.00 | 7.90 | -2.83 | 17:55:50 |
| HUNER | 2.00 | 2.91 | -4.28 | 17:52:06 |
| HURGZ | 3.00 | 3.79 | -4.05 | 18:09:53 |
| ICBCT | 12.00 | 12.37 | -4.11 | 18:09:50 |
| ICUGS | 22.00 | 22.94 | 1.96 | 17:57:43 |
| IDGYO | 2.00 | 2.55 | -4.85 | 17:42:35 |
| IEYHO | 7.00 | 7.58 | -9.98 | 18:09:56 |
| IHAAS | 16.00 | 16.32 | -9.98 | 18:08:39 |
| IHEVA | 2.00 | 2.05 | -2.38 | 17:47:12 |
| IHGZT | 1.00 | 1.12 | -4.27 | 17:54:54 |
| IHLAS | 0.00 | 0.98 | -3.92 | 18:09:47 |
| IHLGM | 1.00 | 1.15 | -4.96 | 17:56:02 |
| IHYAY | 3.00 | 3.59 | -7.95 | 17:56:54 |
| IMASM | 2.00 | 2.60 | -3.35 | 18:08:01 |
| INDES | 6.00 | 6.37 | -3.34 | 17:56:44 |
| INFO | 8.00 | 8.33 | -3.25 | 17:51:04 |
| INGRM | 423.00 | 423.50 | -2.53 | 18:09:16 |
| INTEK | 540.00 | 540.00 | -2.70 | 17:55:12 |
| INTEM | 201.00 | 201.10 | -6.90 | 18:08:01 |
| INVEO | 7.00 | 7.30 | -5.93 | 18:08:42 |
| INVES | 306.00 | 306.75 | -2.15 | 17:51:24 |
| IPEKE | 36.00 | 36.62 | -6.49 | 18:09:52 |
| ISBIR | 102.00 | 102.80 | -2.74 | 17:55:12 |
| ISCTR | 12.00 | 12.66 | -6.01 | 18:09:54 |
| ISDMR | 36.00 | 36.16 | -2.53 | 18:08:01 |
| ISFIN | 10.00 | 10.94 | 0.09 | 17:53:54 |
| ISGLK | 322.00 | 322.40 | -0.43 | 18:08:00 |
| ISGSY | 20.00 | 20.18 | -3.17 | 18:05:11 |
| ISGYO | 15.00 | 15.91 | -5.69 | 18:08:01 |
| ISIST | 21.15 | 21.15 | -3.77 | 18:00:10 |
| ISKPL | 15.00 | 15.38 | -3.87 | 18:08:45 |
| ISMEN | 34.00 | 34.10 | -3.01 | 18:08:01 |
| ISSEN | 9.00 | 9.14 | -3.59 | 18:05:11 |
| ISYAT | 7.00 | 7.68 | -3.03 | 17:57:05 |
| IZENR | 17.00 | 17.26 | -4.54 | 18:09:51 |
| IZFAS | 44.00 | 44.04 | -9.98 | 17:56:01 |
| IZINV | 47.00 | 47.74 | -5.09 | 17:23:26 |
| IZMDC | 5.00 | 5.19 | -4.42 | 18:09:17 |
| JANTS | 29.00 | 29.94 | -3.42 | 18:08:37 |
| KAPLM | 149.00 | 149.20 | -1.91 | 18:08:04 |
| KAREL | 9.00 | 9.59 | -4.10 | 18:08:01 |
| KARSN | 14.00 | 14.49 | -6.70 | 18:09:56 |
| KARTN | 78.00 | 78.40 | -3.21 | 17:56:54 |
| KARYE | 24.00 | 24.90 | -4.45 | 18:08:04 |
| KATMR | 2.00 | 2.08 | -8.37 | 17:56:44 |
| KAYSE | 19.00 | 19.60 | -3.35 | 18:08:35 |
| KBORU | 72.00 | 72.70 | -5.28 | 18:09:48 |
| KCAER | 35.00 | 35.70 | -4.75 | 18:09:49 |
| KCHOL | 174.00 | 174.70 | -4.90 | 18:09:10 |
| KENT | 838.00 | 838.00 | -1.59 | 12:55:28 |
| KERVT | 12.00 | 12.90 | -2.79 | 18:09:17 |
| KFEIN | 91.00 | 91.05 | -5.89 | 18:09:17 |
| KGYO | 38.00 | 38.70 | -5.61 | 18:05:11 |
| KIMMR | 9.00 | 9.68 | -5.74 | 18:08:01 |
| KLGYO | 3.00 | 3.83 | -6.13 | 18:05:11 |
| KLKIM | 24.00 | 24.50 | -4.30 | 17:57:41 |
| KLMSN | 22.00 | 22.42 | -3.36 | 17:46:35 |
| KLNMA | 14.00 | 14.36 | -3.49 | 12:55:28 |
| KLRHO | 29.00 | 29.56 | -1.53 | 17:47:20 |
| KLSER | 36.00 | 36.06 | -4.35 | 18:09:50 |
| KLSYN | 4.00 | 4.60 | 2.22 | 18:05:11 |
| KMPUR | 17.00 | 17.13 | -4.03 | 18:09:15 |
| KNFRT | 9.00 | 9.05 | -4.44 | 17:53:50 |
| KOCMT | 13.00 | 13.60 | -5.03 | 18:09:59 |
| KONKA | 37.00 | 37.06 | -3.49 | 18:08:24 |
| KONTR | 40.00 | 40.90 | -3.86 | 18:09:59 |
| KONYA | 6.37 | 6.37 | -4.14 | 17:52:58 |
| KOPOL | 30.00 | 30.38 | -5.83 | 18:05:11 |
| KORDS | 72.00 | 72.35 | -2.49 | 18:08:39 |
| KOTON | 17.00 | 17.83 | -3.20 | 18:09:47 |
| KOZAA | 61.00 | 61.00 | -6.44 | 18:09:23 |
| KOZAL | 22.00 | 22.56 | 3.58 | 18:09:10 |
| KRDMA | 18.00 | 18.43 | -2.07 | 18:05:11 |
| KRDMB | 17.00 | 17.46 | -2.24 | 18:08:16 |
| KRDMD | 25.00 | 25.48 | -1.62 | 18:08:21 |
| KRGYO | 32.00 | 32.94 | -0.12 | 18:08:01 |
| KRONT | 18.00 | 18.41 | -3.86 | 17:56:38 |
| KRPLS | 6.00 | 6.68 | -2.62 | 18:05:11 |
| KRSTL | 5.00 | 5.86 | -9.98 | 18:09:56 |
| KRTEK | 27.00 | 27.90 | -0.50 | 18:09:56 |
| KRVGD | 2.00 | 2.09 | -3.24 | 18:08:01 |
| KSTUR | 2.48 | 2.48 | -8.34 | 18:09:29 |
| KTLEV | 46.00 | 46.60 | -4.00 | 18:09:56 |
| KTSKR | 56.00 | 56.60 | -3.90 | 17:56:03 |
| KUTPO | 70.00 | 70.65 | -4.66 | 18:08:20 |
| KUYAS | 61.00 | 61.50 | -4.65 | 17:55:47 |
| KZBGY | 29.00 | 29.30 | -0.27 | 17:54:59 |
| KZGYO | 19.00 | 19.10 | -4.40 | 17:56:38 |
| LIDER | 82.00 | 82.50 | -6.78 | 18:09:49 |
| LIDFA | 2.00 | 2.80 | -3.45 | 18:09:08 |
| LILAK | 23.00 | 23.20 | -4.61 | 18:08:49 |
| LINK | 480.00 | 480.75 | -4.14 | 17:48:15 |
| LKMNH | 16.00 | 16.20 | -4.14 | 18:05:11 |
| LMKDC | 21.00 | 21.02 | -4.97 | 18:09:12 |
| LOGO | 91.00 | 91.00 | 2.54 | 18:08:20 |
| LRSHO | 2.00 | 2.51 | -0.40 | 18:09:21 |
| LUKSK | 75.00 | 75.20 | -4.45 | 17:30:57 |
| LYDHO | 101.00 | 101.50 | -1.65 | 17:52:32 |
| LYDYE | 11.62 | 11.62 | 9.99 | 17:17:32 |
| MAALT | 755.00 | 755.00 | -4.43 | 17:55:30 |
| MACKO | 70.00 | 70.00 | -8.62 | 18:08:35 |
| MAGEN | 19.00 | 19.90 | -2.55 | 18:09:08 |
| MAKIM | 21.00 | 21.68 | -0.91 | 17:47:09 |
| MAKTK | 5.00 | 5.88 | -5.92 | 17:55:35 |
| MANAS | 15.00 | 15.90 | -5.41 | 17:56:45 |
| MARBL | 12.00 | 12.16 | -2.25 | 18:08:23 |
| MARKA | 46.00 | 46.74 | -7.08 | 18:08:39 |
| MARTI | 3.00 | 3.07 | -5.54 | 17:49:52 |
| MAVI | 85.00 | 85.60 | -2.73 | 18:09:24 |
| MEDTR | 43.00 | 43.50 | -5.43 | 17:57:25 |
| MEGAP | 2.00 | 2.29 | -2.14 | 18:09:50 |
| MEGMT | 30.00 | 30.78 | -5.23 | 17:57:18 |
| MEKAG | 39.00 | 39.04 | -5.97 | 17:57:00 |
| MEPET | 9.00 | 9.10 | -3.19 | 17:48:29 |
| MERCN | 12.00 | 12.84 | -2.73 | 17:56:50 |
| MERIT | 148.00 | 148.30 | -2.05 | 17:57:01 |
| MERKO | 17.00 | 17.20 | -0.58 | 17:57:00 |
| METRO | 2.00 | 2.20 | -5.58 | 18:09:57 |
| METUR | 13.00 | 13.74 | -2.55 | 18:05:11 |
| MGROS | 434.00 | 434.75 | -1.08 | 18:09:53 |
| MHRGY | 4.00 | 4.81 | 0.63 | 18:09:53 |
| MIATK | 39.00 | 39.00 | -4.08 | 18:08:03 |
| MMCAS | 21.00 | 21.70 | -8.98 | 12:55:28 |
| MNDRS | 11.00 | 11.18 | -3.04 | 18:08:01 |
| MNDTR | 5.00 | 5.64 | -5.84 | 18:08:01 |
| MOBTL | 4.00 | 4.10 | -3.30 | 18:09:55 |
| MOGAN | 9.00 | 9.33 | -5.57 | 18:08:01 |
| MPARK | 315.00 | 315.50 | -0.71 | 18:08:01 |
| MRGYO | 3.00 | 3.99 | -4.77 | 17:47:54 |
| MRSHL | 1.48 | 1.48 | -4.59 | 17:41:06 |
| MSGYO | 13.00 | 13.07 | -2.32 | 17:53:42 |
| MTRKS | 39.00 | 39.92 | -3.81 | 18:08:01 |
| MTRYO | 6.00 | 6.80 | -6.85 | 18:08:42 |
| MZHLD | 6.00 | 6.14 | -3.46 | 18:09:10 |
| NATEN | 62.00 | 62.05 | -0.48 | 18:08:39 |
| NETAS | 78.00 | 78.40 | -2.61 | 18:08:38 |
| NIBAS | 17.00 | 17.65 | -8.31 | 18:08:20 |
| NTGAZ | 4.00 | 4.36 | -3.96 | 17:57:32 |
| NTHOL | 36.00 | 36.60 | -3.48 | 18:09:47 |
| NUGYO | 7.00 | 7.09 | -1.80 | 18:08:01 |
| NUHCM | 254.00 | 254.25 | -0.78 | 18:09:51 |
| OBAMS | 31.00 | 31.90 | -0.62 | 17:57:08 |
| OBASE | 28.00 | 28.56 | -2.46 | 17:56:36 |
| ODAS | 5.00 | 5.57 | -5.75 | 18:09:51 |
| ODINE | 78.00 | 78.95 | 0.19 | 18:09:12 |
| OFSYM | 34.00 | 34.02 | -5.34 | 18:08:01 |
| ONCSM | 125.00 | 125.40 | -3.39 | 18:09:21 |
| ONRYT | 79.00 | 79.15 | -1.68 | 18:09:45 |
| OPT25 | 38.00 | 38.69 | -1.90 | 18:05:11 |
| ORCAY | 9.00 | 9.05 | -2.79 | 18:09:52 |
| ORGE | 76.00 | 76.10 | 1.33 | 17:54:22 |
| ORMA | 211.00 | 211.50 | -3.34 | 18:09:51 |
| OSMEN | 8.00 | 8.48 | -0.93 | 18:05:11 |
| OSTIM | 8.00 | 8.58 | 1.18 | 18:08:01 |
| OTKAR | 415.00 | 415.25 | -2.98 | 18:08:02 |
| OTTO | 354.00 | 354.00 | -0.14 | 18:08:41 |
| OYAKC | 61.00 | 61.60 | -1.91 | 18:05:11 |
| OYAYO | 26.00 | 26.20 | -1.73 | 17:41:35 |
| OYLUM | 7.00 | 7.30 | -2.54 | 17:52:09 |
| OYYAT | 36.00 | 36.54 | -3.84 | 17:57:30 |
| OZATD | 82.00 | 82.15 | -7.02 | 18:09:54 |
| OZGYO | 5.00 | 5.08 | -2.50 | 18:08:01 |
| OZKGY | 9.00 | 9.75 | -5.61 | 18:08:01 |
| OZRDN | 7.00 | 7.89 | -4.59 | 18:08:37 |
| OZSUB | 32.00 | 32.30 | -6.10 | 17:55:34 |
| OZYSR | 24.00 | 24.80 | 3.51 | 18:08:46 |
| PAGYO | 52.00 | 52.35 | 1.16 | 17:51:29 |
| PAMEL | 92.00 | 92.45 | -3.09 | 17:37:50 |
| PAPIL | 79.00 | 79.30 | 9.99 | 18:08:01 |
| PARSN | 82.00 | 82.90 | -2.76 | 17:57:18 |
| PASEU | 90.00 | 90.50 | -0.77 | 17:57:33 |
| PATEK | 65.00 | 65.95 | 0.53 | 18:09:48 |
| PCILT | 18.00 | 18.72 | 0.97 | 17:57:10 |
| PEHOL | 1.00 | 1.62 | -3.57 | 18:09:59 |
| PEKGY | 4.00 | 4.21 | -4.32 | 18:09:17 |
| PENGD | 5.00 | 5.98 | -3.55 | 17:57:31 |
| PENTA | 13.00 | 13.54 | -2.59 | 17:56:38 |
| PETKM | 20.00 | 20.16 | -3.54 | 18:09:51 |
| PETUN | 9.00 | 9.54 | -2.95 | 17:56:56 |
| PGSUS | 225.00 | 225.10 | -3.31 | 18:08:46 |
| PINSU | 7.00 | 7.08 | 0.00 | 17:57:00 |
| PKART | 62.00 | 62.50 | -1.26 | 17:52:32 |
| PKENT | 205.00 | 205.60 | -2.74 | 17:55:13 |
| PLTUR | 21.00 | 21.06 | -7.87 | 18:08:41 |
| PNLSN | 40.00 | 40.00 | -1.23 | 17:54:23 |
| PNSUT | 9.00 | 9.66 | -2.82 | 17:47:39 |
| POLHO | 10.00 | 10.80 | -3.57 | 17:57:24 |
| POLTK | 6.50 | 6.50 | 2.89 | 18:09:08 |
| PRDGS | 5.00 | 5.43 | -4.40 | 18:08:02 |
| PRKAB | 29.00 | 29.90 | -0.47 | 17:55:35 |
| PRKME | 17.00 | 17.00 | -2.63 | 18:08:02 |
| PRZMA | 30.00 | 30.98 | 0.00 | 17:57:09 |
| PSDTC | 113.00 | 113.10 | 3.38 | 17:57:24 |
| PSGYO | 1.00 | 1.34 | -4.29 | 18:09:58 |
| QNBFB | 280.00 | 280.00 | -5.56 | 18:05:11 |
| QNBFL | 100.00 | 100.50 | -4.29 | 18:08:24 |
| QTEMZ | 249.00 | 249.50 | -4.15 | 18:05:11 |
| QUAGR | 2.00 | 2.65 | -2.93 | 18:09:13 |
| RALYH | 212.00 | 212.50 | 3.51 | 18:08:01 |
| RAYSG | 411.00 | 411.25 | -4.80 | 18:05:11 |
| REEDR | 22.00 | 22.66 | -3.49 | 18:09:19 |
| RGYAS | 106.00 | 106.70 | -2.73 | 17:52:34 |
| RK030G10 | 528.00 | 528.06 | -1.51 | 18:10:11 |
| RK030G15 | 1.12 | 1.12 | -2.27 | 18:10:11 |
| RK030G20 | 2.26 | 2.26 | -3.03 | 18:10:11 |
| RK030G25 | 4.01 | 4.01 | -3.78 | 18:10:11 |
| RK030G30 | 5.90 | 5.90 | -4.54 | 18:10:11 |
| RK030T10 | 2.49 | 2.49 | -1.44 | 18:10:11 |
| RK030T15 | 3.30 | 3.30 | -2.22 | 18:10:11 |
| RK030T20 | 4.15 | 4.15 | -3.00 | 18:10:11 |
| RK030T25 | 4.66 | 4.66 | -3.78 | 18:10:11 |
| RK030T30 | 4.57 | 4.57 | -4.56 | 18:10:11 |
| RK100T30 | 5.74 | 5.74 | -4.71 | 18:10:10 |
| RNPOL | 24.00 | 24.04 | -0.58 | 17:55:51 |
| RODRG | 18.00 | 18.80 | 0.00 | 18:09:16 |
| RTALB | 13.00 | 13.60 | -7.42 | 18:09:59 |
| RUBNS | 25.00 | 25.16 | -3.38 | 17:55:44 |
| RYGYO | 11.00 | 11.30 | -4.32 | 18:08:40 |
| RYSAS | 11.00 | 11.75 | -6.15 | 17:57:00 |
| SAFKR | 49.00 | 49.22 | 1.07 | 17:57:40 |
| SAHOL | 88.00 | 88.65 | -6.44 | 18:09:56 |
| SAMAT | 23.00 | 23.30 | 2.37 | 17:55:14 |
| SANEL | 24.00 | 24.14 | -4.28 | 17:47:10 |
| SANFM | 28.00 | 28.18 | 0.79 | 18:08:03 |
| SANKO | 20.00 | 20.46 | -5.01 | 18:08:40 |
| SARKY | 22.00 | 22.26 | -3.22 | 17:54:01 |
| SASA | 4.00 | 4.02 | -2.90 | 18:09:10 |
| SAYAS | 44.00 | 44.80 | -5.96 | 18:09:58 |
| SDTTR | 252.00 | 252.00 | 9.90 | 18:08:03 |
| SEGMN | 17.00 | 17.70 | -4.22 | 18:09:17 |
| SEGYO | 4.00 | 4.01 | -3.84 | 17:52:26 |
| SEKFK | 7.00 | 7.96 | -1.85 | 17:52:48 |
| SEKUR | 9.00 | 9.90 | -4.62 | 18:09:54 |
| SELEC | 63.00 | 63.50 | -2.98 | 18:08:01 |
| SELGD | 49.00 | 49.68 | -0.64 | 18:05:11 |
| SELVA | 11.00 | 11.80 | -4.84 | 18:09:48 |
| SEYKM | 4.00 | 4.21 | -7.27 | 17:56:43 |
| SILVR | 18.00 | 18.30 | -6.30 | 18:09:07 |
| SISE | 39.00 | 39.86 | -3.06 | 18:09:56 |
| SKBNK | 3.00 | 3.84 | -5.42 | 18:09:58 |
| SKTAS | 3.00 | 3.98 | -9.75 | 17:56:29 |
| SKYLP | 93.00 | 93.00 | -3.63 | 17:50:06 |
| SKYMD | 9.00 | 9.89 | -1.98 | 18:08:01 |
| SL030KA2X | 14.28 | 14.28 | -7.68 | 18:10:11 |
| SL030KI1X | 752.00 | 752.63 | 4.01 | 18:10:11 |
| SL030KI2X | 84.00 | 84.87 | 7.92 | 18:10:11 |
| SMART | 26.00 | 26.62 | -4.52 | 18:05:11 |
| SMRTG | 35.00 | 35.58 | -2.73 | 18:09:56 |
| SNGYO | 7.00 | 7.13 | -3.52 | 17:54:30 |
| SNICA | 5.00 | 5.33 | 1.14 | 17:57:42 |
| SNKRN | 48.00 | 48.00 | -1.96 | 17:55:12 |
| SNPAM | 62.00 | 62.60 | -5.01 | 18:08:03 |
| SODSN | 105.00 | 105.00 | -5.91 | 18:08:24 |
| SOKE | 10.00 | 10.86 | -4.90 | 17:56:43 |
| SOKM | 46.00 | 46.90 | -0.80 | 18:09:49 |
| SONME | 70.00 | 70.60 | -6.37 | 18:05:11 |
| SRVGY | 291.00 | 291.25 | -9.97 | 18:08:17 |
| SUMAS | 290.00 | 290.00 | -3.33 | 17:55:12 |
| SUNTK | 18.00 | 18.68 | -0.21 | 18:09:56 |
| SURGY | 77.00 | 77.90 | -6.14 | 17:56:57 |
| SUWEN | 26.00 | 26.98 | -1.60 | 17:41:16 |
| TABGD | 137.00 | 137.00 | 1.03 | 18:08:57 |
| TARKM | 409.00 | 409.25 | -3.76 | 18:08:10 |
| TATEN | 33.00 | 33.06 | -8.17 | 18:05:11 |
| TATGD | 23.00 | 23.52 | -5.39 | 17:52:46 |
| TAVHL | 229.00 | 229.90 | -3.69 | 18:09:17 |
| TBORG | 116.00 | 116.40 | -3.80 | 18:08:03 |
| TCELL | 89.00 | 89.90 | -2.02 | 18:08:35 |
| TCKRC | 22.00 | 22.86 | -4.75 | 18:09:17 |
| TDGYO | 10.00 | 10.06 | -2.33 | 17:58:22 |
| TEKTU | 4.00 | 4.26 | -5.54 | 18:08:01 |
| TERA | 22.00 | 22.00 | -2.48 | 17:57:41 |
| TEZOL | 16.00 | 16.60 | -5.41 | 17:56:35 |
| TGSAS | 61.00 | 61.85 | -2.60 | 18:05:11 |
| THYAO | 271.00 | 271.50 | -2.25 | 18:09:51 |
| TKFEN | 47.00 | 47.08 | -4.93 | 18:08:01 |
| TKNSA | 24.00 | 24.60 | -2.15 | 17:57:24 |
| TLMAN | 89.00 | 89.00 | -2.84 | 17:55:49 |
| TMPOL | 62.00 | 62.50 | -5.02 | 17:52:55 |
| TMSN | 116.00 | 116.20 | -2.68 | 18:08:03 |
| TNZTP | 50.00 | 50.95 | -2.30 | 18:08:34 |
| TOASO | 200.00 | 200.30 | -2.63 | 18:09:48 |
| TRCAS | 21.00 | 21.98 | -0.09 | 18:09:47 |
| TRGYO | 48.00 | 48.08 | -3.76 | 18:09:08 |
| TRILC | 19.00 | 19.04 | -3.50 | 18:05:11 |
| TSGYO | 16.00 | 16.50 | 0.06 | 18:08:35 |
| TSKB | 10.00 | 10.94 | -4.79 | 18:09:17 |
| TSPOR | 1.00 | 1.00 | -42.86 | 18:09:50 |
| TTKOM | 47.00 | 47.62 | -2.74 | 18:09:18 |
| TTRAK | 680.00 | 680.00 | -2.16 | 18:08:31 |
| TUCLK | 10.00 | 10.89 | -9.25 | 18:08:01 |
| TUKAS | 6.00 | 6.47 | -5.41 | 18:09:50 |
| TUPRS | 153.00 | 153.50 | -1.10 | 18:09:56 |
| TUREX | 83.00 | 83.45 | -9.98 | 17:52:43 |
| TURGG | 435.00 | 435.25 | -2.85 | 18:08:48 |
| TURSG | 11.00 | 11.48 | -2.38 | 18:08:26 |
| UFUK | 441.00 | 441.50 | -5.66 | 17:31:43 |
| ULAS | 29.00 | 29.58 | -4.52 | 17:49:39 |
| ULKER | 128.00 | 128.60 | -2.21 | 18:08:45 |
| ULUFA | 11.00 | 11.74 | -3.61 | 18:05:11 |
| ULUSE | 164.00 | 164.70 | -0.06 | 18:05:11 |
| ULUUN | 5.00 | 5.55 | -4.48 | 18:09:15 |
| UNLU | 12.00 | 12.60 | -2.55 | 17:38:53 |
| USAK | 10.00 | 10.17 | -3.78 | 18:08:42 |
| USDTR | 3.21 | 3.21 | -0.31 | 18:08:08 |
| VAKBN | 21.00 | 21.38 | -4.38 | 18:05:11 |
| VAKFN | 1.00 | 1.60 | -4.19 | 18:09:58 |
| VAKKO | 93.00 | 93.00 | -5.58 | 17:57:23 |
| VANGD | 17.00 | 17.59 | 0.06 | 18:08:26 |
| VBTYZ | 25.00 | 25.90 | 3.02 | 18:09:55 |
| VERTU | 40.00 | 40.46 | -0.88 | 18:05:11 |
| VERUS | 300.00 | 300.00 | -1.07 | 18:09:49 |
| VESBE | 16.00 | 16.83 | -1.23 | 18:09:55 |
| VESTL | 62.00 | 62.30 | -0.56 | 18:08:03 |
| VKFYO | 18.00 | 18.63 | 0.98 | 17:55:53 |
| VKGYO | 1.00 | 1.69 | -2.31 | 18:09:49 |
| VKING | 36.00 | 36.90 | 8.66 | 18:09:17 |
| VRGYO | 3.00 | 3.01 | -5.94 | 17:56:38 |
| X030S | 10.27 | 10.27 | -3.78 | 17:57:30 |
| X100S | 9.01 | 9.01 | -3.62 | 17:56:40 |
| XBANA | 26.21 | 26.21 | -3.52 | 17:51:30 |
| XBANK | 12.84 | 12.84 | -6.58 | 17:57:42 |
| XBLSM | 4.44 | 4.44 | -1.93 | 17:54:10 |
| XELKT | 450.00 | 450.19 | -2.68 | 17:56:30 |
| XFINK | 3.28 | 3.28 | -2.45 | 17:56:30 |
| XGIDA | 10.60 | 10.60 | -3.71 | 17:55:40 |
| XGMYO | 2.98 | 2.98 | -3.49 | 17:55:00 |
| XHARZ | 77.95 | 77.95 | -3.05 | 17:53:30 |
| XHOLD | 8.15 | 8.15 | -4.23 | 17:53:30 |
| XILTM | 2.30 | 2.30 | -2.14 | 17:56:30 |
| XINSA | 10.14 | 10.14 | -1.17 | 17:56:30 |
| XKAGT | 4.85 | 4.85 | -3.10 | 17:56:30 |
| XKMYA | 11.23 | 11.23 | -2.32 | 17:56:30 |
| XKOBI | 21.95 | 21.95 | -2.58 | 18:05:20 |
| XKURY | 7.65 | 7.65 | -3.04 | 18:00:10 |
| XMADN | 6.30 | 6.30 | -0.98 | 17:56:30 |
| XMANA | 16.10 | 16.10 | -3.11 | 17:57:10 |
| XMESY | 18.89 | 18.89 | -2.66 | 17:56:30 |
| XOSBOV | 0.00 | 0.31 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.57 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.19 | 0.00 | 18:10:00 |
| XSADA | 59.29 | 59.29 | -2.94 | 17:53:40 |
| XSANK | 15.18 | 15.18 | -2.84 | 17:53:40 |
| XSANT | 8.68 | 8.68 | -3.67 | 17:32:40 |
| XSBAL | 8.27 | 8.27 | -3.97 | 17:53:40 |
| XSBUR | 14.31 | 14.31 | -3.19 | 17:56:50 |
| XSDNZ | 7.66 | 7.66 | -3.28 | 17:53:40 |
| XSGRT | 47.98 | 47.98 | -2.75 | 17:52:50 |
| XSIST | 11.72 | 11.72 | -3.29 | 17:42:00 |
| XSIZM | 14.11 | 14.11 | -2.07 | 17:42:00 |
| XSKAY | 28.11 | 28.11 | -3.70 | 17:51:40 |
| XSKOC | 24.04 | 24.04 | -1.63 | 17:53:50 |
| XSKON | 8.29 | 8.29 | -4.00 | 17:51:40 |
| XSPOR | 3.39 | 3.39 | -2.98 | 17:56:50 |
| XSTKR | 36.69 | 36.69 | -2.25 | 17:51:30 |
| XTAST | 11.48 | 11.48 | -2.55 | 17:56:30 |
| XTCRT | 22.53 | 22.53 | -2.91 | 18:05:20 |
| XTEKS | 3.29 | 3.29 | -3.21 | 18:05:20 |
| XTKJS | 18.00 | 18.00 | -1.54 | 17:42:00 |
| XTM25 | 12.61 | 12.61 | -4.62 | 17:57:33 |
| XTMTU | 9.61 | 9.61 | -4.17 | 17:51:50 |
| XTRZM | 1.16 | 1.16 | -1.55 | 18:05:20 |
| XTUMY | 30.72 | 30.72 | -3.03 | 17:55:00 |
| XU030 | 10.04 | 10.04 | -3.78 | 17:57:06 |
| XU050 | 8.03 | 8.03 | -3.77 | 17:53:30 |
| XU100 | 9.01 | 9.01 | -3.62 | 17:57:06 |
| XUHIZ | 8.72 | 8.72 | -2.63 | 17:56:30 |
| XULAS | 31.93 | 31.93 | -2.72 | 17:57:00 |
| XUMAL | 10.32 | 10.32 | -5.01 | 17:56:40 |
| XUSIN | 12.07 | 12.07 | -2.74 | 17:57:42 |
| XUSRD | 12.45 | 12.45 | -3.63 | 18:00:10 |
| XUTEK | 11.94 | 11.94 | -2.27 | 18:05:20 |
| XUTUM | 10.32 | 10.32 | -3.48 | 17:55:00 |
| XYLDZ | 9.68 | 9.68 | -3.51 | 17:51:30 |
| XYORT | 3.10 | 3.10 | -2.91 | 17:47:20 |
| XYUZO | 15.41 | 15.41 | -3.15 | 18:00:10 |
| YAPRK | 399.00 | 399.75 | -0.56 | 17:57:41 |
| YATAS | 25.00 | 25.06 | -3.76 | 18:08:03 |
| YAYLA | 12.00 | 12.33 | -3.82 | 18:08:01 |
| YEOTK | 150.00 | 150.70 | -5.87 | 18:08:48 |
| YESIL | 1.00 | 1.27 | -4.51 | 18:08:01 |
| YGGYO | 55.00 | 55.70 | -3.55 | 17:53:24 |
| YGYO | 8.00 | 8.25 | -6.88 | 17:56:43 |
| YIGIT | 35.00 | 35.98 | -5.07 | 18:09:57 |
| YKBNK | 27.00 | 27.16 | -6.79 | 18:09:52 |
| YKSLN | 7.00 | 7.47 | -7.43 | 17:57:25 |
| YONGA | 64.00 | 64.10 | -5.74 | 18:05:11 |
| YUNSA | 6.00 | 6.09 | -3.33 | 17:58:32 |
| YYAPI | 4.00 | 4.20 | -7.28 | 18:05:11 |
| YYLGD | 9.00 | 9.54 | -3.64 | 18:09:59 |
| Z30EA | 122.00 | 122.55 | -2.74 | 17:52:36 |
| Z30KE | 87.00 | 87.32 | -2.96 | 16:42:09 |
| Z30KP | 129.00 | 129.00 | -2.38 | 17:52:41 |
| ZEDUR | 7.00 | 7.70 | -1.28 | 18:08:19 |
| ZELOT | 88.00 | 88.64 | -2.98 | 15:56:20 |
| ZGOLD | 323.00 | 323.50 | -1.58 | 18:05:10 |
| ZOREN | 3.00 | 3.93 | -3.44 | 18:09:52 |
| ZPBDL | 143.00 | 143.45 | -1.98 | 17:52:41 |
| ZPLIB | 148.00 | 148.85 | -5.31 | 18:08:53 |
| ZPT10 | 68.00 | 68.98 | 1.59 | 17:33:17 |
| ZPX30 | 131.00 | 131.90 | -3.30 | 18:05:10 |
| ZRE20 | 104.00 | 104.95 | -2.64 | 12:38:55 |
| ZRGYO | 10.00 | 10.16 | 4.10 | 17:56:57 |
| ZSR25 | 34.00 | 34.22 | -2.95 | 17:53:39 |
| ZTM25 | 127.00 | 127.10 | -4.36 | 17:52:35 |