Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	43.00	43.18	%2.81	18:09:48
ACSEL	101.00	101.10	%1.40	18:05:21
ADEL	520.00	520.40	%1.46	18:09:28
ADESE	2.00	2.36	%0.00	18:09:55
ADGYO	29.00	29.48	%-0.14	18:09:54
AEFES	105.00	105.70	%3.63	18:09:34
AFYON	16.00	16.14	%2.15	18:09:03
AGESA	72.00	72.55	%1.04	18:09:13
AGHOL	216.00	216.70	%0.32	18:09:33
AGYO	7.00	7.53	%4.58	18:09:36
AHGAZ	14.00	14.08	%1.22	18:09:23
AKBNK	33.00	33.46	%4.43	18:09:55
AKCNS	173.00	173.70	%1.58	18:09:43
AKENR	6.00	6.03	%5.79	18:09:58
AKFGY	4.00	4.99	%-1.58	18:09:39
AKFYE	18.00	18.10	%1.69	18:09:58
AKGRT	7.00	7.80	%0.65	18:09:17
AKMGY	135.00	135.00	%-1.46	18:08:00
AKSA	102.00	102.70	%7.93	18:09:55
AKSEN	41.00	41.14	%4.05	18:09:55
AKSGY	12.00	12.86	%8.07	18:09:50
AKSUE	30.00	30.04	%1.28	18:09:50
AKYHO	3.00	3.82	%0.79	18:05:21
ALARK	123.00	123.80	%4.47	18:09:56
ALBRK	4.00	4.18	%2.45	18:09:14
ALCAR	1.18	1.18	%9.99	18:08:05
ALCTL	106.00	106.00	%4.33	18:09:28
ALFAS	145.00	145.50	%-0.34	18:09:58
ALGYO	48.00	48.20	%-0.04	18:08:01
ALKA	35.00	35.34	%2.14	18:09:42
ALKIM	47.00	47.02	%-1.96	18:09:21
ALMAD	9.00	9.23	%4.53	18:09:35
ANELE	9.00	9.25	%3.01	18:08:59
ANGEN	18.00	18.15	%1.34	18:09:59
ANHYT	49.00	49.16	%-1.68	18:09:59
ANSGR	55.00	55.30	%0.18	18:09:38
ARASE	49.00	49.90	%-0.99	18:08:33
ARCLK	163.00	163.00	%6.12	18:09:55
ARDYZ	22.00	22.16	%-3.65	18:09:59
ARENA	31.00	31.94	%4.45	18:09:26
ARSAN	13.00	13.13	%9.97	18:09:45
ARZUM	52.00	52.35	%-2.60	18:08:03
ASELS	40.00	40.80	%1.19	18:09:55
ASGYO	23.00	23.18	%-3.90	18:09:49
ASTOR	133.00	133.30	%0.00	18:09:56
ASUZU	257.00	257.00	%0.78	18:09:40
ATAGY	9.00	9.79	%-0.41	18:08:58
ATAKP	69.00	69.80	%5.28	18:09:42
ATATP	56.00	56.70	%9.99	18:05:21
ATEKS	101.00	101.30	%4.33	18:08:02
ATLAS	5.00	5.73	%6.31	18:08:03
ATSYH	88.00	88.20	%7.56	18:05:21
AVGYO	7.00	7.55	%-0.53	18:09:29
AVHOL	76.00	76.40	%-0.78	18:09:03
AVOD	4.00	4.80	%2.13	18:09:45
AVTUR	6.00	6.66	%0.76	18:08:18
AYCES	410.00	410.00	%-0.61	18:05:21
AYDEM	22.00	22.00	%3.00	18:09:59
AYEN	38.00	38.00	%3.32	18:08:09
AYES	37.00	37.50	%7.76	18:09:02
AYGAZ	161.00	161.70	%-1.04	18:08:25
AZTEK	84.00	84.00	%-1.35	18:08:41
BAGFS	46.00	46.00	%-2.13	18:09:57
BAKAB	80.00	80.70	%6.46	18:09:35
BALAT	26.00	26.30	%9.67	18:08:58
BANVT	102.00	102.70	%0.39	18:05:21
BARMA	25.00	25.90	%3.27	18:09:07
BASCM	10.00	10.42	%2.06	18:05:21
BASGZ	23.00	23.90	%3.82	18:08:32
BAYRK	11.00	11.61	%7.50	18:08:02
BERA	17.00	17.10	%0.47	18:09:25
BEYAZ	20.00	20.10	%0.50	18:09:36
BFREN	6.13	6.13	%0.76	18:09:43
BIENY	64.00	64.40	%2.22	18:09:34
BIGCH	36.00	36.72	%1.05	18:08:04
BIMAS	274.00	274.70	%1.74	18:09:55
BIOEN	22.00	22.04	%-3.25	18:09:30
BIZIM	48.00	48.82	%-0.61	18:09:44
BJKAS	43.00	43.60	%5.93	18:09:36
BLCYT	19.00	19.48	%7.21	18:08:58
BMSCH	18.00	18.87	%-0.79	18:08:38
BMSTL	49.00	49.98	%-0.83	18:08:51
BNTAS	7.00	7.84	%3.16	18:09:28
BOBET	48.00	48.12	%2.56	18:09:59
BOSSA	12.00	12.44	%2.13	18:09:58
BRISA	90.00	90.85	%2.14	18:08:03
BRKO	4.00	4.13	%-0.48	18:09:44
BRKSN	22.00	22.08	%1.10	18:05:21
BRKVY	52.00	52.40	%9.90	18:05:21
BRLSM	37.00	37.50	%1.74	18:09:18
BRMEN	3.00	3.73	%-6.05	18:09:55
BRSAN	703.00	703.90	%-0.62	18:09:28
BRYAT	2.19	2.19	%0.18	18:09:45
BSOKE	4.00	4.88	%0.83	18:09:22
BTCIM	87.00	87.40	%0.98	18:08:54
BUCIM	9.00	9.24	%1.99	18:08:32
BURCE	121.00	121.00	%-1.06	18:08:21
BURVA	64.00	64.20	%0.23	18:08:02
BVSAN	98.00	98.10	%3.26	18:09:38
BYDNR	42.00	42.12	%0.05	18:09:20
CANTE	21.00	21.12	%1.54	18:09:59
CASA	91.00	91.55	%-7.29	18:09:53
CCOLA	394.00	394.70	%3.87	18:09:27
CELHA	49.00	49.72	%-3.08	18:08:50
CEMAS	6.00	6.08	%2.18	18:09:39
CEMTS	14.00	14.71	%5.75	18:08:37
CEOEM	20.00	20.98	%7.92	18:09:49
CIMSA	41.00	41.50	%-86.02	18:09:57
CLEBI	940.00	940.00	%3.74	18:08:51
CMBTN	812.00	812.00	%-0.56	18:08:28
CMENT	200.00	200.00	%0.05	18:08:09
CONSE	7.00	7.98	%2.31	18:09:51
COSMO	148.00	148.30	%9.93	18:09:30
CRDFA	6.00	6.98	%-0.14	18:09:48
CRFSA	91.00	91.95	%-0.27	18:05:21
CUSAN	21.00	21.60	%-1.19	18:09:51
CVKMD	431.00	431.80	%1.12	18:09:15
CWENE	361.00	361.50	%6.04	18:09:57
DAGHL	13.00	13.08	%2.11	18:09:58
DAGI	9.00	9.41	%-1.98	18:08:55
DAPGM	67.00	67.60	%1.20	18:08:05
DARDL	6.00	6.59	%2.17	18:08:25
DENGE	2.00	2.97	%-1.66	18:09:36
DERHL	26.00	26.48	%0.99	18:08:28
DERIM	17.00	17.75	%1.54	18:09:51
DESA	24.00	24.06	%1.52	18:09:33
DESPC	28.00	28.92	%-0.96	18:08:43
DEVA	87.00	87.65	%2.69	18:09:16
DGATE	28.00	28.66	%-2.18	18:09:11
DGGYO	32.00	32.88	%0.80	18:09:34
DGNMO	13.00	13.45	%1.43	18:05:21
DIRIT	8.00	8.80	%1.15	18:08:01
DITAS	33.00	33.08	%0.61	18:09:15
DJIST	285.00	285.20	%1.86	17:52:43
DMRGD	11.00	11.26	%0.00	18:09:43
DMSAS	9.00	9.69	%0.10	18:09:43
DNISI	12.00	12.85	%1.90	18:09:54
DOAS	267.00	267.50	%0.26	18:09:30
DOBUR	72.00	72.35	%-0.75	18:09:23
DOCO	3.04	3.04	%-1.12	18:08:00
DOGUB	13.00	13.48	%-1.03	18:08:00
DOHOL	13.00	13.36	%1.21	18:08:53
DOKTA	85.00	85.55	%-3.39	18:05:21
DURDO	57.00	57.05	%-1.81	18:08:00
DYOBY	37.00	37.00	%2.10	18:08:00
DZGYO	5.00	5.60	%2.94	18:09:27
EBEBK	72.00	72.00	%-5.14	18:09:57
ECILC	55.00	55.40	%1.84	18:09:36
ECZYT	277.00	277.50	%6.73	18:09:57
EDATA	18.00	18.59	%8.21	18:09:19
EDIP	15.00	15.95	%2.51	18:09:58
EGEEN	7.60	7.60	%-0.26	18:08:01
EGEPO	21.00	21.20	%1.34	18:09:22
EGGUB	142.00	142.20	%2.89	18:09:56
EGPRO	141.00	141.00	%2.17	18:09:31
EGSER	9.00	9.61	%8.22	18:09:32
EKGYO	8.00	8.08	%0.75	18:09:59
EKIZ	37.00	37.28	%-4.41	18:05:21
EKSUN	90.00	90.45	%2.26	18:09:41
ELITE	49.00	49.96	%-0.28	18:09:35
EMKEL	37.00	37.40	%2.02	18:09:33
EMNIS	77.00	77.00	%5.41	18:08:56
ENERY	156.00	156.50	%0.06	18:09:54
ENJSA	51.00	51.75	%0.19	18:09:39
ENKAI	34.00	34.82	%1.22	18:09:58
ENSRI	26.00	26.26	%5.46	18:09:49
EPLAS	7.00	7.19	%-1.24	18:08:03
ERBOS	181.00	181.50	%-2.26	18:05:21
ERCB	141.00	141.10	%0.00	18:09:37
EREGL	44.00	44.52	%-0.22	18:09:48
ERSU	9.00	9.19	%0.66	18:09:11
ESCAR	183.00	183.80	%-3.16	18:08:45
ESCOM	48.00	48.24	%5.14	18:09:33
ESEN	110.00	110.60	%-1.78	18:09:29
ETILR	15.00	15.25	%0.26	18:05:21
ETYAT	10.00	10.50	%-2.23	18:08:53
EUHOL	3.00	3.33	%4.72	18:08:43
EUKYO	10.00	10.10	%-0.59	18:05:21
EUPWR	233.00	233.20	%1.26	18:09:58
EUREN	20.00	20.24	%1.91	18:09:58
EUYO	16.00	16.02	%-10.00	18:09:02
EYGYO	24.00	24.00	%0.00	18:08:40
FADE	20.00	20.84	%1.07	18:09:07
FENER	102.00	102.00	%9.91	18:09:51
FLAP	9.00	9.17	%4.56	18:08:09
FMIZP	189.00	189.00	%-1.56	18:08:00
FONET	20.00	20.52	%-0.39	18:08:01
FORMT	4.00	4.03	%-2.18	18:09:18
FORTE	87.00	87.30	%-0.40	18:09:49
FRIGO	8.00	8.62	%5.77	18:09:51
FROTO	845.00	845.00	%1.36	18:09:20
FZLGY	18.00	18.31	%-2.35	18:09:35
GARAN	53.00	53.25	%4.21	18:09:58
GARFA	81.00	81.00	%-3.86	18:05:21
GEDIK	17.00	17.44	%-5.01	18:08:51
GEDZA	21.00	21.82	%-2.50	18:09:46
GENIL	62.00	62.50	%0.00	18:08:50
GENTS	8.00	8.32	%2.46	18:08:59
GEREL	25.00	25.94	%-3.21	18:05:21
GESAN	105.00	105.00	%0.67	18:09:59
GIPTA	33.00	33.60	%-0.12	18:09:59
GLBMD	38.00	38.10	%4.38	18:09:11
GLCVY	34.00	34.18	%-3.17	18:08:02
GLDTR	144.00	144.40	%-0.10	18:08:21
GLRYH	10.00	10.37	%0.58	18:09:35
GLYHO	14.00	14.97	%8.32	18:09:55
GMSTR	129.00	129.80	%0.85	18:09:14
GMTAS	9.00	9.93	%-1.39	18:09:34
GOKNR	28.00	28.70	%0.14	18:08:23
GOLTS	277.00	277.50	%2.70	18:08:26
GOODY	26.00	26.80	%0.37	18:09:15
GOZDE	34.00	34.00	%4.68	18:09:22
GRNYO	9.00	9.28	%1.64	18:09:54
GRSEL	56.00	56.70	%-0.35	18:08:38
GRTRK	37.00	37.16	%0.92	18:09:34
GSDDE	8.00	8.85	%1.03	18:05:21
GSDHO	4.00	4.88	%4.27	18:09:37
GSRAY	7.00	7.59	%2.15	18:09:29
GUBRF	360.00	360.90	%0.25	18:09:56
GWIND	32.00	32.60	%0.06	18:09:58
GZNMI	26.00	26.86	%-0.52	18:08:02
HALKB	15.00	15.66	%0.97	18:09:53
HATEK	11.00	11.81	%1.81	18:09:57
HATSN	39.00	39.98	%9.96	18:09:55
HDFGS	2.00	2.39	%-1.24	18:09:50
HEDEF	28.00	28.24	%-4.14	18:08:24
HEKTS	26.00	26.90	%2.44	18:09:56
HKTM	67.00	67.85	%0.15	18:09:48
HLGYO	5.00	5.60	%-0.71	18:09:51
HTTBT	64.00	64.85	%5.11	18:09:56
HUBVC	8.00	8.98	%-0.55	18:09:26
HUNER	9.00	9.48	%4.29	18:09:57
HURGZ	5.00	5.47	%-0.55	18:09:59
ICBCT	12.00	12.66	%6.57	18:09:46
ICUGS	8.00	8.74	%-1.69	18:08:27
IDEAS	73.00	73.00	%3.33	18:09:07
IDGYO	5.00	5.92	%-1.33	18:09:41
IEYHO	5.00	5.15	%0.59	18:08:40
IHAAS	23.00	23.86	%9.95	18:09:31
IHEVA	2.00	2.46	%-1.20	18:09:56
IHGZT	1.00	1.43	%-0.69	18:08:47
IHLAS	1.00	1.21	%-2.42	18:08:03
IHLGM	1.00	1.53	%-0.65	18:09:38
IHYAY	1.00	1.94	%-9.77	18:09:45
IMASM	19.00	19.04	%1.28	18:09:55
INDES	24.00	24.62	%3.45	18:09:34
INFO	17.00	17.20	%-0.58	18:08:51
INGRM	415.00	415.60	%9.98	18:08:54
INTEM	165.00	165.50	%1.10	18:08:01
INVEO	62.00	62.20	%-3.72	18:09:40
INVES	312.00	312.00	%0.06	18:05:21
IPEKE	46.00	46.08	%6.18	18:09:45
ISATR	732.05	732.05	%0.00	18:10:00
ISBIR	139.00	139.00	%3.04	18:09:59
ISBTR	346.16	346.16	%-10.00	13:55:02
ISCTR	25.00	25.74	%1.26	18:09:41
ISDMR	41.00	41.62	%0.68	18:09:46
ISFIN	12.00	12.85	%2.88	18:09:54
ISGSY	28.00	28.20	%0.07	18:08:03
ISGYO	23.00	23.66	%-2.63	18:09:41
ISIST	20.69	20.69	%0.77	18:05:30
ISKPL	9.00	9.29	%0.98	18:08:54
ISKUR	3.80	3.80	%10.00	09:55:32
ISMEN	40.00	40.64	%3.52	18:09:42
ISSEN	13.00	13.74	%2.69	18:09:37
ISYAT	11.00	11.66	%10.00	18:05:21
ITTFH	3.00	3.79	%0.00	18:09:45
IZENR	51.00	51.00	%-0.58	18:09:43
IZFAS	8.00	8.85	%1.72	18:09:22
IZINV	33.00	33.14	%-1.07	18:08:56
IZMDC	7.00	7.30	%1.25	18:09:50
JANTS	151.00	151.60	%3.62	18:09:57
KAPLM	118.00	118.80	%0.85	18:09:35
KAREL	30.00	30.36	%1.88	18:09:56
KARSN	12.00	12.29	%4.15	18:09:55
KARTN	94.00	94.40	%5.59	18:09:51
KARYE	29.00	29.28	%1.67	18:09:57
KATMR	2.00	2.35	%-0.42	18:09:43
KAYSE	43.00	43.02	%1.27	18:09:51
KCAER	32.00	32.20	%-2.72	18:09:40
KCHOL	146.00	146.70	%3.31	18:09:50
KENT	438.00	438.40	%1.29	18:08:28
KERVN	1.00	1.12	%0.00	18:09:42
KERVT	12.00	12.56	%2.70	18:09:30
KFEIN	45.00	45.50	%-0.04	18:08:24
KGYO	51.00	51.35	%3.53	18:09:52
KIMMR	8.00	8.13	%-0.61	18:09:53
KLGYO	3.00	3.96	%-1.00	18:09:24
KLKIM	30.00	30.12	%-3.40	18:09:59
KLMSN	25.00	25.62	%0.79	18:09:47
KLNMA	26.00	26.92	%-0.07	18:08:28
KLRHO	38.00	38.10	%7.69	18:08:57
KLSER	96.00	96.30	%0.26	18:09:57
KLSYN	6.00	6.39	%-2.14	18:09:21
KMPUR	85.00	85.35	%2.22	18:09:29
KNFRT	20.00	20.58	%-0.10	18:09:15
KONKA	58.00	58.20	%2.28	18:09:57
KONTR	333.00	333.00	%1.22	18:09:59
KONYA	5.30	5.30	%1.12	18:09:56
KOPOL	74.00	74.55	%-0.86	18:09:21
KORDS	99.00	99.30	%-1.39	18:09:54
KOZAA	66.00	66.00	%6.11	18:09:22
KOZAL	28.00	28.78	%4.65	18:09:57
KRDMA	28.00	28.90	%-0.34	18:09:31
KRDMB	26.00	26.02	%-0.31	18:08:54
KRDMD	29.00	29.54	%0.34	18:09:40
KRGYO	45.00	45.40	%2.07	18:08:48
KRONT	30.00	30.88	%-1.15	18:09:08
KRPLS	9.00	9.36	%0.11	18:08:12
KRSTL	10.00	10.64	%-4.40	18:09:18
KRTEK	28.00	28.88	%1.26	18:09:40
KRVGD	25.00	25.30	%-2.39	18:09:19
KSTUR	840.00	840.50	%-2.98	18:08:04
KTLEV	43.00	43.10	%7.21	18:09:15
KTSKR	77.00	77.55	%3.19	18:09:48
KUTPO	71.00	71.55	%-0.49	18:09:35
KUVVA	77.00	77.95	%-2.32	18:09:06
KUYAS	64.00	64.55	%0.86	18:08:00
KZBGY	21.00	21.82	%0.28	18:09:59
KZGYO	30.00	30.82	%-0.26	18:09:54
LIDER	148.00	148.20	%2.21	18:09:07
LIDFA	6.00	6.63	%-2.64	18:09:49
LINK	108.00	108.90	%10.00	18:08:03
LKMNH	38.00	38.32	%-0.47	18:09:52
LOGO	80.00	80.45	%5.09	18:09:41
LUKSK	54.00	54.80	%1.11	18:08:39
MAALT	811.00	811.20	%-1.60	18:08:00
MACKO	84.00	84.15	%0.18	18:08:00
MAGEN	65.00	65.35	%-3.26	18:09:55
MAKIM	57.00	57.85	%9.67	18:08:47
MAKTK	6.00	6.42	%3.55	18:09:21
MANAS	12.00	12.00	%-0.66	18:08:25
MARKA	12.00	12.76	%2.08	18:08:04
MARTI	4.00	4.13	%-0.72	18:08:09
MAVI	112.00	112.70	%3.49	18:09:22
MEDTR	43.00	43.00	%0.70	18:05:21
MEGAP	5.00	5.59	%-1.06	18:09:59
MEPET	7.00	7.98	%0.50	18:09:27
MERCN	14.00	14.41	%-67.83	18:09:51
MERIT	63.00	63.00	%-0.71	18:09:48
MERKO	9.00	9.74	%3.40	18:08:27
METRO	2.00	2.60	%4.42	18:09:39
METUR	18.00	18.40	%5.02	18:09:38
MGROS	365.00	365.20	%0.83	18:08:25
MIATK	518.00	518.90	%-9.99	18:09:57
MIPAZ	48.00	48.50	%3.41	18:09:50
MMCAS	13.00	13.09	%10.00	18:08:29
MNDRS	13.00	13.30	%8.75	18:09:58
MNDTR	17.00	17.97	%0.00	18:09:52
MOBTL	4.00	4.52	%-3.42	18:09:29
MPARK	143.00	143.00	%1.63	18:08:00
MRGYO	9.00	9.21	%1.10	18:09:26
MRSHL	677.00	677.00	%3.20	18:09:34
MSGYO	10.00	10.40	%-3.35	18:09:02
MTRKS	60.00	60.00	%-7.76	18:08:29
MTRYO	7.00	7.87	%4.24	18:08:17
MZHLD	9.00	9.42	%1.29	18:09:59
NATEN	326.00	326.00	%-4.40	18:08:02
NETAS	54.00	54.95	%5.98	18:09:53
NIBAS	20.00	20.44	%-0.87	18:08:01
NTGAZ	18.00	18.08	%1.69	18:08:52
NTHOL	22.00	22.00	%-1.61	18:09:58
NUGYO	8.00	8.27	%1.22	18:09:33
NUHCM	358.00	358.00	%1.13	18:09:19
OBASE	29.00	29.62	%-1.79	18:09:28
ODAS	13.00	13.25	%-0.90	18:09:59
OFSYM	69.00	69.50	%-1.21	18:09:55
ONCSM	197.00	197.70	%0.61	18:08:02
ORCAY	10.00	10.69	%1.14	18:09:29
ORGE	63.00	63.95	%0.63	18:09:49
ORMA	118.00	118.60	%-3.34	18:08:02
OSMEN	251.00	251.50	%3.07	18:08:04
OSTIM	14.00	14.07	%4.30	18:08:26
OTKAR	364.00	364.90	%5.92	18:09:56
OTTO	410.00	410.00	%-0.24	18:08:03
OYAKC	80.00	80.00	%2.24	18:09:45
OYAYO	33.00	33.26	%9.99	18:05:21
OYLUM	9.00	9.03	%-1.20	18:09:04
OYYAT	58.00	58.70	%1.91	18:09:12
OZGYO	5.00	5.63	%-1.23	18:08:01
OZKGY	9.00	9.47	%-4.15	18:09:39
OZRDN	38.00	38.98	%9.25	18:09:53
OZSUB	31.00	31.60	%3.00	18:09:52
PAGYO	40.00	40.72	%1.04	18:09:13
PAMEL	169.00	169.10	%9.95	18:09:51
PAPIL	31.00	31.60	%2.66	18:09:57
PARSN	131.00	131.80	%0.38	18:08:06
PASEU	86.00	86.80	%0.58	18:09:23
PCILT	31.00	31.00	%-0.32	18:09:58
PEGYO	7.00	7.77	%0.39	18:09:56
PEKGY	26.00	26.72	%-0.07	18:08:02
PENGD	9.00	9.30	%2.09	18:08:50
PENTA	24.00	24.52	%3.90	18:09:57
PETKM	19.00	19.64	%0.98	18:09:59
PETUN	85.00	85.60	%4.45	18:08:50
PGSUS	824.00	824.20	%-0.59	18:09:42
PINSU	9.00	9.59	%0.10	18:09:47
PKART	36.00	36.78	%-0.05	18:08:10
PKENT	161.00	161.50	%2.54	18:09:14
PLTUR	15.00	15.75	%0.38	18:09:34
PNLSN	63.00	63.00	%-0.16	18:09:15
PNSUT	86.00	86.45	%5.04	18:09:44
POLHO	16.00	16.94	%5.22	18:09:57
POLTK	6.40	6.40	%0.44	18:05:21
PRDGS	9.00	9.31	%-0.64	18:09:42
PRKAB	35.00	35.76	%3.17	18:09:56
PRKME	30.00	30.50	%4.45	18:09:49
PRZMA	53.00	53.00	%3.72	18:09:15
PSDTC	54.00	54.85	%2.72	18:09:21
PSGYO	6.00	6.76	%9.92	18:09:53
QNBFB	403.00	403.90	%9.99	18:09:26
QNBFL	731.00	731.80	%9.96	18:08:28
QUAGR	6.00	6.62	%2.16	18:09:32
RALYH	76.00	76.75	%-1.22	18:08:20
RAYSG	70.00	70.40	%6.59	18:09:09
REEDR	18.00	18.09	%9.97	18:09:59
RK030G10	504.00	504.25	%0.46	18:10:11
RK030G15	1.05	1.05	%0.68	18:10:11
RK030G20	2.08	2.08	%0.91	18:10:11
RK030G25	3.64	3.64	%1.14	18:10:11
RK030G30	5.29	5.29	%1.37	18:10:11
RK030T10	1.86	1.86	%0.50	18:10:11
RK030T15	2.60	2.60	%0.72	18:10:11
RK030T20	3.45	3.45	%0.94	18:10:11
RK030T25	4.11	4.11	%1.15	18:10:11
RK030T30	4.28	4.28	%1.37	18:10:11
RK100G10	604.00	604.05	%0.49	18:10:10
RK100G15	1.38	1.38	%0.73	18:10:10
RK100G20	2.94	2.94	%0.98	18:10:10
RK100G25	5.03	5.03	%1.22	18:10:10
RK100G30	7.96	7.96	%1.46	18:10:10
RK100T10	2.12	2.12	%0.53	18:10:10
RK100T15	3.16	3.16	%0.76	18:10:10
RK100T20	4.42	4.42	%1.00	18:10:10
RK100T25	5.09	5.09	%1.23	18:10:10
RK100T30	5.78	5.78	%1.46	18:10:10
RNPOL	26.00	26.98	%-3.44	18:05:21
RODRG	55.00	55.50	%3.16	18:08:26
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	17.00	17.85	%2.35	18:09:57
RUBNS	34.00	34.10	%1.37	18:09:56
RYGYO	26.00	26.44	%-0.68	18:09:16
RYSAS	36.00	36.52	%2.64	18:09:23
SAFKR	28.00	28.96	%1.12	18:09:35
SAHOL	59.00	59.70	%2.31	18:09:57
SAMAT	18.00	18.15	%-2.94	18:09:44
SANEL	19.00	19.25	%-0.88	18:05:21
SANFM	25.00	25.20	%2.77	18:05:21
SANKO	26.00	26.74	%-0.22	18:09:48
SARKY	39.00	39.98	%-0.84	18:09:05
SASA	49.00	49.18	%2.03	18:09:58
SAYAS	115.00	115.00	%-2.46	18:08:57
SDTTR	375.00	375.00	%1.32	18:09:43
SEGYO	4.00	4.40	%-1.79	18:09:41
SEKFK	17.00	17.05	%-2.29	18:09:49
SEKUR	27.00	27.72	%1.02	18:09:14
SELEC	66.00	66.20	%-1.63	18:09:51
SELGD	11.00	11.47	%-0.95	18:09:48
SELVA	17.00	17.27	%-4.06	18:09:49
SEYKM	7.00	7.43	%1.92	18:09:23
SILVR	16.00	16.42	%0.67	18:09:22
SISE	54.00	54.65	%2.15	18:09:37
SKBNK	6.00	6.33	%-2.91	18:09:55
SKTAS	5.00	5.57	%-1.76	18:09:54
SL030KA2X	17.43	17.43	%2.68	18:10:11
SL030KI1X	421.00	421.12	%-1.24	18:10:11
SL030KI2X	42.00	42.20	%-2.54	18:10:11
SL100KA2X	24.77	24.77	%2.76	18:10:10
SL100KI1X	379.00	379.39	%-1.28	18:10:10
SL100KI2X	36.00	36.02	%-2.62	18:10:10
SMART	20.00	20.22	%9.95	18:08:00
SMRTG	82.00	82.40	%0.06	18:09:59
SNGYO	3.00	3.44	%-0.58	18:08:02
SNICA	40.00	40.38	%0.25	18:09:37
SNKRN	26.00	26.64	%6.39	18:09:46
SNPAM	57.00	57.30	%1.42	18:09:48
SODSN	71.00	71.95	%9.93	18:05:21
SOKE	24.00	24.28	%-0.16	18:09:56
SOKM	58.00	58.20	%-1.36	18:09:58
SONME	53.00	53.60	%1.52	18:08:00
SRVGY	298.00	298.40	%-0.53	18:08:00
SUMAS	267.00	267.80	%7.12	18:05:21
SUNTK	71.00	71.00	%-2.54	18:08:00
SUWEN	24.00	24.64	%0.24	18:08:00
TARKM	407.00	407.50	%9.99	18:09:58
TATEN	52.00	52.10	%2.06	18:09:59
TATGD	41.00	41.02	%4.38	18:09:58
TAVHL	125.00	125.30	%1.70	18:09:51
TBORG	61.00	61.35	%0.66	18:09:05
TCELL	53.00	53.30	%3.09	18:09:50
TDGYO	10.00	10.54	%-2.41	18:08:57
TEKTU	4.00	4.20	%-0.94	18:09:59
TERA	36.00	36.92	%6.21	18:09:02
TETMT	2.40	2.40	%-7.79	18:09:24
TEZOL	21.00	21.90	%2.43	18:08:00
TGSAS	27.00	27.28	%-0.44	18:08:04
THYAO	242.00	242.50	%-0.29	18:09:59
TKFEN	53.00	53.60	%2.39	18:09:42
TKNSA	26.00	26.00	%0.78	18:09:36
TLMAN	88.00	88.70	%-0.22	18:09:50
TMPOL	64.00	64.15	%9.94	18:05:21
TMSN	114.00	114.00	%-1.30	18:08:57
TNZTP	61.00	61.05	%1.41	18:09:08
TOASO	295.00	295.50	%1.20	18:09:59
TRCAS	29.00	29.16	%-0.14	18:09:36
TRGYO	33.00	33.44	%1.09	18:09:48
TRILC	15.00	15.63	%1.23	18:09:28
TSGYO	6.00	6.63	%-1.78	18:09:52
TSKB	8.00	8.12	%-4.02	18:09:49
TSPOR	6.00	6.55	%2.18	18:09:53
TTKOM	23.00	23.40	%3.72	18:09:57
TTRAK	881.00	881.00	%1.50	18:08:56
TUCLK	75.00	75.95	%4.33	18:09:53
TUKAS	9.00	9.47	%5.22	18:09:44
TUPRS	159.00	159.00	%-3.05	18:10:00
TUREX	31.00	31.72	%-2.10	18:09:22
TURGG	341.00	341.60	%0.92	18:08:26
TURSG	38.00	38.40	%-1.39	18:09:42
UFUK	74.00	74.15	%1.78	18:09:53
ULAS	18.00	18.82	%9.99	18:08:01
ULKER	93.00	93.90	%-0.79	18:09:52
ULUFA	10.00	10.72	%-4.29	18:09:48
ULUSE	164.00	164.60	%2.05	18:05:21
ULUUN	34.00	34.18	%0.65	18:09:32
UMPAS	8.00	8.00	%-1.96	18:08:37
UNLU	22.00	22.50	%4.65	18:09:20
USAK	14.00	14.12	%-2.28	18:09:51
USDTR	2.59	2.59	%-0.31	18:09:53
UZERB	190.00	190.00	%-2.56	18:09:12
VAKBN	14.00	14.38	%1.70	18:09:44
VAKFN	9.00	9.67	%3.42	18:09:53
VAKKO	102.00	102.70	%2.70	18:08:35
VANGD	18.00	18.32	%-1.51	18:09:09
VBTYZ	101.00	101.50	%-3.06	18:09:13
VERTU	43.00	43.20	%-1.64	18:09:44
VERUS	195.00	195.00	%-1.96	18:09:50
VESBE	16.00	16.84	%0.84	18:09:54
VESTL	63.00	63.40	%2.01	18:09:54
VKFYO	24.00	24.68	%0.16	18:08:46
VKGYO	2.00	2.48	%-1.98	18:09:58
VKING	30.00	30.10	%-0.27	18:05:21
X030S	8.99	8.99	%1.41	18:05:30
X100S	8.34	8.34	%1.41	18:05:30
XBANA	25.98	25.98	%0.86	18:05:30
XBANK	8.66	8.66	%2.94	18:05:22
XBLSM	3.86	3.86	%0.51	18:05:30
XELKT	642.00	642.80	%1.24	18:05:30
XFINK	3.70	3.70	%1.10	18:05:30
XGIDA	8.78	8.78	%2.17	18:05:30
XGMYO	2.82	2.82	%0.16	18:05:30
XHARZ	101.13	101.13	%0.75	18:05:30
XHOLD	7.48	7.48	%2.30	18:05:30
XILTM	1.32	1.32	%3.18	18:05:30
XINSA	10.63	10.63	%1.06	18:05:30
XKAGT	6.53	6.53	%1.87	18:05:30
XKMYA	13.63	13.63	%-0.27	18:05:30
XKOBI	20.01	20.01	%0.94	18:05:30
XKURY	6.87	6.87	%1.12	18:05:30
XMADN	7.95	7.95	%4.85	18:05:30
XMANA	17.46	17.46	%-0.11	18:05:30
XMESY	22.24	22.24	%1.66	18:05:30
XSADA	89.20	89.20	%2.08	18:05:30
XSANK	15.76	15.76	%0.74	18:05:30
XSANT	13.47	13.47	%3.80	18:05:30
XSBAL	9.68	9.68	%-0.12	18:05:30
XSBUR	18.90	18.90	%2.71	18:05:30
XSDNZ	7.78	7.78	%3.26	18:05:30
XSGRT	33.69	33.69	%-0.28	18:05:30
XSIST	10.44	10.44	%1.59	18:05:30
XSIZM	15.21	15.21	%1.48	18:05:30
XSKAY	36.78	36.78	%0.59	18:05:30
XSKOC	27.63	27.63	%-0.88	18:05:30
XSKON	9.33	9.33	%0.26	18:05:30
XSPOR	4.15	4.15	%5.51	18:05:30
XSTKR	46.75	46.75	%2.81	18:05:30
XTAST	13.58	13.58	%0.81	18:05:30
XTCRT	16.47	16.47	%1.02	18:05:30
XTEKS	3.84	3.84	%1.54	18:05:30
XTKJS	14.46	14.46	%0.70	18:05:30
XTM25	9.72	9.72	%2.12	18:05:22
XTMTU	7.77	7.77	%1.93	18:05:30
XTRZM	1.09	1.09	%0.20	18:05:30
XTUMY	29.44	29.44	%0.85	18:05:30
XU030	8.80	8.80	%1.37	18:05:22
XU050	7.29	7.29	%1.34	18:05:30
XU100	8.33	8.33	%1.41	18:05:22
XUHIZ	7.62	7.62	%0.97	18:05:30
XULAS	27.11	27.11	%-0.21	18:05:30
XUMAL	8.51	8.51	%2.16	18:05:30
XUSIN	13.61	13.61	%0.83	18:05:22
XUSRD	10.28	10.28	%1.39	18:05:30
XUTEK	9.41	9.41	%0.85	18:05:30
XUTUM	9.63	9.63	%1.27	18:05:30
XYLDZ	9.04	9.04	%1.31	18:05:30
XYORT	3.94	3.94	%4.25	18:05:30
XYUZO	16.33	16.33	%1.51	18:05:30
YAPRK	123.00	123.80	%0.32	18:09:38
YATAS	38.00	38.92	%1.62	18:08:02
YAYLA	7.00	7.68	%1.72	18:08:01
YBTAS	80.02	80.02	%-2.42	18:09:31
YEOTK	252.00	252.50	%-1.90	18:09:51
YESIL	4.00	4.78	%0.00	18:09:39
YGGYO	40.00	40.34	%0.15	18:08:01
YGYO	2.00	2.59	%-4.78	18:09:31
YKBNK	18.00	18.46	%5.25	18:09:57
YKSLN	14.00	14.91	%6.12	18:09:42
YONGA	59.00	59.10	%-4.68	18:08:02
YUNSA	85.00	85.00	%3.34	18:08:30
YYAPI	3.00	3.15	%-0.63	18:09:52
YYLGD	21.00	21.90	%1.58	18:09:56
Z30EA	117.00	117.65	%1.86	17:32:17
Z30KE	102.00	102.00	%0.54	17:42:35
Z30KP	129.00	129.15	%0.54	17:53:33
ZEDUR	80.00	80.50	%-2.07	18:09:34
ZELOT	98.00	98.28	%1.22	17:50:39
ZGOLD	178.00	178.00	%-0.06	18:08:28
ZOREN	5.00	5.70	%9.83	18:09:47
ZPBDL	134.00	134.95	%-0.92	18:08:00
ZPLIB	96.00	96.08	%3.87	18:08:00
ZPT10	64.00	64.56	%0.84	18:09:34
ZPX30	111.00	111.90	%2.24	18:05:21
ZRE20	107.00	107.75	%1.27	14:06:17
ZRGYO	5.00	5.46	%-0.91	18:09:00
ZTM15	88.00	88.58	%1.86	16:38:21

Hisse Senetleri

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Bize Katılın